牛来 (Niu Lai)

牛来 · 美元计价

$0.05667

≈ ￥0.374022

-0.44% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.06041

24H 最低

$0.05351

今日开盘

$0.05692

24H 成交量

$410.42万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$595.8	$616.97	$511.62	$190.48万	—	10.17%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.072	$0.0732	$0.0677	$29.50万	$1,828.62万	0.28%
319	GGravity (by Galxe)	$0.00303	$0.00311	$0.00285	$51.90万	$2,243.41万	1.00%
48	INTCBIntel (bStocks Tokenized Stock	$58.5	$59.28	$54.12	$1,072.95万	$7,411.96万	2.88%
332	SUNSun Token	$0.01536	$0.01548	$0.01524	$48.32万	$2.95亿	-0.71%
597	SKUUBSKUUB	$13.22	$13.63	$11.13	$15.20万	—	3.36%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$398.45万	2.12%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$782.78万	1.04%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
72	ZILZilliqa	$0.001688	$0.002193	$0.00156	$547.15万	$3,335.72万	2.06%
333	FIDABonfida	$0.01537	$0.01597	$0.01437	$48.00万	$1,556.06万	1.92%
634	ASMLBASMLB	$1511.57	$1,520.40	$1,397.31	$11.32万	—	5.35%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,202.98万	1.78%
5	USD1USD1	$0.99884	$0.99967	$0.99832	$2.30亿	$33.52亿	-0.02%
203	GPSGoPlus Security	$0.00804	$0.0088	$0.00751	$91.30万	$4,998.35万	2.16%
215	BABABAlibaba (bStocks Tokenized Sto	$105.45	$110.31	$105.27	$84.79万	$659.88万	-3.39%
78	ETHFIEther.fi	$0.6297	$0.6349	$0.5594	$484.58万	$6.29亿	6.69%