BitMine Immersion Technologies

BMNRB · 美元计价

$19.06

≈ ￥125.796

0.69% ($0.13)

更新于 2026-11-10 01:05:01

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.93

24H 成交量

$392.07万

流通市值

$1,153.33万

24H 涨跌额

($0.13)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LITEBLITEB	$604.03	$616.97	$511.62	$190.81万	—	12.42%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
466	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.08万	$1,828.62万	1.82%
318	GGravity (by Galxe)	$0.00307	$0.00311	$0.00285	$51.94万	$2,243.41万	2.68%
47	INTCBIntel (bStocks Tokenized Stock	$58.41	$59.28	$54.12	$1,038.07万	$7,411.96万	3.79%
334	SUNSun Token	$0.01537	$0.01549	$0.01524	$48.46万	$2.95亿	-0.65%
599	SKUUBSKUUB	$13.41	$13.63	$11.13	$14.80万	—	7.37%
537	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.54万	$398.45万	0.00%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
619	TLMAlien Worlds	$0.001083	$0.001111	$0.001001	$13.21万	$782.78万	3.54%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZILZilliqa	$0.001678	$0.002193	$0.00156	$533.40万	$3,335.72万	2.57%
342	FIDABonfida	$0.01549	$0.01597	$0.01437	$46.98万	$1,556.06万	3.27%
631	ASMLBASMLB	$1516.98	$1,518.18	$1,397.31	$11.37万	—	5.97%
580	CChainbase	$0.0747	$0.0757	$0.07	$17.35万	$1,202.98万	3.46%
4	USD1USD1	$0.99883	$0.99967	$0.99832	$2.29亿	$33.52亿	-0.05%
212	GPSGoPlus Security	$0.00813	$0.0088	$0.00751	$87.45万	$4,998.35万	2.52%
218	BABABAlibaba (bStocks Tokenized Sto	$105.7	$110.31	$105.27	$84.19万	$659.88万	-3.21%
78	ETHFIEther.fi	$0.6295	$0.6327	$0.5594	$464.51万	$6.29亿	7.41%