Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LITEBLITEB	$562.5	$564.49	$511.62	$168.66万	—	4.36%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
453	BREVBrevis	$0.0719	$0.0725	$0.0677	$29.03万	$1,800.30万	-0.83%
322	GGravity (by Galxe)	$0.00308	$0.00309	$0.00285	$48.68万	$2,180.97万	2.67%
48	INTCBIntel (bStocks Tokenized Stock	$56.55	$57.18	$54.12	$839.69万	$7,028.96万	0.27%
333	SUNSun Token	$0.01537	$0.01554	$0.01524	$47.08万	$2.97亿	-0.65%
613	SKUUBSKUUB	$12.21	$12.88	$11.13	$12.44万	—	-1.93%
511	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$22.44万	$401.99万	-0.42%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
612	TLMAlien Worlds	$0.001086	$0.001095	$0.001001	$12.52万	$751.23万	2.84%
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZILZilliqa	$0.001695	$0.002193	$0.00156	$496.06万	$3,209.11万	2.67%
346	FIDABonfida	$0.01549	$0.01597	$0.01437	$44.79万	$1,499.98万	2.52%
644	ASMLBASMLB	$1489.25	$1,489.25	$1,397.31	$9.69万	—	3.90%
570	CChainbase	$0.0752	$0.0756	$0.07	$17.04万	$1,163.11万	2.31%
4	USD1USD1	$0.99922	$0.99967	$0.99832	$2.19亿	$34.31亿	0.05%
276	GPSGoPlus Security	$0.00828	$0.0083	$0.00751	$58.81万	$4,824.14万	4.68%
271	BABABAlibaba (bStocks Tokenized Sto	$106.42	$110.31	$106.24	$60.01万	$677.39万	-2.64%
77	ETHFIEther.fi	$0.6209	$0.6232	$0.5594	$407.22万	$5.90亿	4.74%