埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

0.29% ($0.00)

更新于 2026-11-10 00:40:02

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0348

24H 成交量

$38.26万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LITEBLITEB	$595.92	$616.97	$511.62	$189.20万	—	10.67%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.08万	$1,828.62万	1.54%
315	GGravity (by Galxe)	$0.00308	$0.00311	$0.00285	$52.44万	$2,243.41万	2.33%
47	INTCBIntel (bStocks Tokenized Stock	$58.21	$59.28	$54.12	$1,031.00万	$7,411.96万	3.69%
328	SUNSun Token	$0.01539	$0.01549	$0.01524	$49.02万	$2.95亿	-0.65%
601	SKUUBSKUUB	$13.28	$13.63	$11.13	$14.79万	—	6.33%
517	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$23.17万	$398.45万	0.00%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	TLMAlien Worlds	$0.001089	$0.001111	$0.001001	$13.09万	$782.78万	3.42%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	ZILZilliqa	$0.001686	$0.002193	$0.00156	$528.63万	$3,335.72万	2.56%
345	FIDABonfida	$0.01551	$0.01597	$0.01437	$46.66万	$1,556.06万	2.92%
630	ASMLBASMLB	$1509	$1,518.18	$1,397.31	$11.35万	—	5.57%
581	CChainbase	$0.0744	$0.0757	$0.07	$17.53万	$1,202.98万	3.33%
4	USD1USD1	$0.99882	$0.99967	$0.99832	$2.35亿	$33.52亿	0.00%
217	GPSGoPlus Security	$0.0082	$0.0088	$0.00751	$85.42万	$4,998.35万	3.28%
218	BABABAlibaba (bStocks Tokenized Sto	$105.51	$110.31	$105.27	$83.94万	$659.88万	-3.39%
78	ETHFIEther.fi	$0.6274	$0.6327	$0.5594	$460.86万	$6.29亿	6.61%