币安币

BNB · 美元计价

$685.21

≈ ￥4522.39

-1.81% (-$12.61)

更新于 2026-11-09 22:45:02

24H 最高

$699.00

24H 最低

$673.31

今日开盘

$697.82

24H 成交量

$9,891.21万

流通市值

$917.06亿

24H 涨跌额

(-$12.61)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LITEBLITEB	$585.26	$586.35	$511.62	$171.72万	—	8.57%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	BREVBrevis	$0.0721	$0.0723	$0.0677	$28.61万	$1,800.30万	-0.14%
319	GGravity (by Galxe)	$0.00309	$0.00309	$0.00285	$48.70万	$2,180.97万	3.00%
49	INTCBIntel (bStocks Tokenized Stock	$57.19	$57.58	$54.12	$853.93万	$7,028.96万	1.42%
330	SUNSun Token	$0.01537	$0.01554	$0.01524	$47.34万	$2.97亿	-0.78%
612	SKUUBSKUUB	$12.65	$12.88	$11.13	$12.82万	—	0.88%
515	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$22.21万	$401.99万	-0.83%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
614	TLMAlien Worlds	$0.001092	$0.001095	$0.001001	$12.67万	$751.23万	3.12%
242	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZILZilliqa	$0.001699	$0.002193	$0.00156	$500.40万	$3,209.11万	2.66%
346	FIDABonfida	$0.01552	$0.01597	$0.01437	$45.00万	$1,499.98万	2.51%
644	ASMLBASMLB	$1498.8	$1,502.42	$1,397.31	$9.96万	—	4.57%
571	CChainbase	$0.0753	$0.0756	$0.07	$17.01万	$1,163.11万	2.73%
4	USD1USD1	$0.99916	$0.99967	$0.99832	$2.21亿	$34.31亿	0.04%
276	GPSGoPlus Security	$0.00834	$0.00834	$0.00751	$58.75万	$4,824.14万	5.30%
256	BABABAlibaba (bStocks Tokenized Sto	$106.54	$110.31	$105.90	$66.21万	$677.39万	-2.53%
78	ETHFIEther.fi	$0.6198	$0.6232	$0.5594	$411.62万	$5.90亿	3.89%