Bio Protocol

BIO · 美元计价

$0.02048

≈ ￥0.135168

6.22% ($0.00)

更新于 2026-11-09 22:25:01

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.01928

24H 成交量

$161.40万

流通市值

$4,147.61万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	LITEBLITEB	$549.66	$549.96	$511.62	$161.07万	—	2.11%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0718	$0.0725	$0.0677	$29.03万	$1,800.30万	-0.83%
322	GGravity (by Galxe)	$0.00309	$0.00309	$0.00285	$48.58万	$2,180.97万	3.00%
49	INTCBIntel (bStocks Tokenized Stock	$56.95	$57.16	$54.12	$816.62万	$7,028.96万	1.12%
334	SUNSun Token	$0.01537	$0.01554	$0.01524	$46.69万	$2.97亿	-0.71%
613	SKUUBSKUUB	$12.06	$12.88	$11.13	$12.16万	—	-3.13%
509	JUVJuventus Fan Token	$0.239	$0.243	$0.23	$22.78万	$401.99万	-0.83%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
612	TLMAlien Worlds	$0.001089	$0.001095	$0.001001	$12.33万	$751.23万	3.42%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
236	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZILZilliqa	$0.001721	$0.002193	$0.00156	$488.10万	$3,209.11万	4.81%
345	FIDABonfida	$0.01549	$0.01597	$0.01437	$44.60万	$1,499.98万	2.79%
644	ASMLBASMLB	$1481.94	$1,486.94	$1,397.31	$9.57万	—	3.39%
570	CChainbase	$0.0751	$0.0756	$0.07	$17.05万	$1,163.11万	2.60%
4	USD1USD1	$0.99931	$0.99967	$0.99832	$2.17亿	$34.31亿	0.05%
273	GPSGoPlus Security	$0.00826	$0.00829	$0.00751	$58.94万	$4,824.14万	4.03%
288	BABABAlibaba (bStocks Tokenized Sto	$107.57	$110.31	$106.93	$56.10万	$677.39万	-1.59%
77	ETHFIEther.fi	$0.6188	$0.6232	$0.5594	$403.78万	$5.90亿	4.42%