Uniswap

UNI · 美元计价

$6.891

≈ ￥45.4806

-1.33% (-$0.09)

更新于 2026-11-09 23:10:02

24H 最高

$7.04

24H 最低

$6.63

今日开盘

$6.984

24H 成交量

$3,602.44万

流通市值

$42.55亿

24H 涨跌额

(-$0.09)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LITEBLITEB	$597.78	$603.46	$511.62	$181.49万	—	11.24%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BREVBrevis	$0.0727	$0.0728	$0.0677	$29.69万	$1,800.30万	0.69%
321	GGravity (by Galxe)	$0.0031	$0.0031	$0.00285	$49.05万	$2,180.97万	2.99%
48	INTCBIntel (bStocks Tokenized Stock	$57.9	$58.50	$54.12	$942.76万	$7,028.96万	3.19%
329	SUNSun Token	$0.01538	$0.01554	$0.01524	$47.78万	$2.97亿	-0.71%
607	SKUUBSKUUB	$13.07	$13.22	$11.13	$13.59万	—	5.06%
525	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$21.80万	$401.99万	-0.83%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	TLMAlien Worlds	$0.001095	$0.001098	$0.001001	$12.29万	$751.23万	3.60%
243	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZILZilliqa	$0.00169	$0.002193	$0.00156	$514.04万	$3,209.11万	2.67%
345	FIDABonfida	$0.0156	$0.01597	$0.01437	$45.38万	$1,499.98万	3.18%
643	ASMLBASMLB	$1501.46	$1,507.42	$1,397.31	$10.11万	—	4.95%
579	CChainbase	$0.0752	$0.0756	$0.07	$16.87万	$1,163.11万	3.16%
4	USD1USD1	$0.99906	$0.99967	$0.99832	$2.25亿	$34.31亿	0.03%
268	GPSGoPlus Security	$0.00844	$0.00845	$0.00751	$62.89万	$4,824.14万	7.24%
251	BABABAlibaba (bStocks Tokenized Sto	$106.17	$110.31	$105.90	$67.80万	$677.39万	-2.88%
78	ETHFIEther.fi	$0.6253	$0.6281	$0.5594	$427.91万	$5.90亿	5.32%