Super Micro Computer (bStocks

SMCIB · 美元计价

$29.59

≈ ￥195.294

2.60% ($0.75)

更新于 2026-11-09 23:15:01

24H 最高

$29.70

24H 最低

$27.20

今日开盘

$28.84

24H 成交量

$20.62万

流通市值

$184.68万

24H 涨跌额

($0.75)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LITEBLITEB	$599.18	$603.46	$511.62	$182.05万	—	11.50%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
449	BREVBrevis	$0.0726	$0.0728	$0.0677	$29.84万	$1,800.30万	0.55%
320	GGravity (by Galxe)	$0.0031	$0.00311	$0.00285	$49.39万	$2,180.97万	2.99%
48	INTCBIntel (bStocks Tokenized Stock	$58.68	$58.68	$54.12	$953.87万	$7,028.96万	4.64%
330	SUNSun Token	$0.01539	$0.01554	$0.01524	$47.94万	$2.97亿	-0.65%
607	SKUUBSKUUB	$13.3	$13.30	$11.13	$13.69万	—	6.91%
522	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$22.17万	$401.99万	-0.83%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
618	TLMAlien Worlds	$0.001096	$0.001098	$0.001001	$12.40万	$751.23万	3.69%
244	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZILZilliqa	$0.00169	$0.002193	$0.00156	$514.75万	$3,209.11万	2.36%
346	FIDABonfida	$0.01562	$0.01597	$0.01437	$45.36万	$1,499.98万	3.24%
643	ASMLBASMLB	$1505.95	$1,507.42	$1,397.31	$10.11万	—	5.26%
579	CChainbase	$0.0752	$0.0756	$0.07	$16.87万	$1,163.11万	3.16%
4	USD1USD1	$0.99895	$0.99967	$0.99832	$2.26亿	$34.31亿	0.02%
231	GPSGoPlus Security	$0.00857	$0.0088	$0.00751	$74.40万	$4,824.14万	8.90%
248	BABABAlibaba (bStocks Tokenized Sto	$106	$110.31	$105.90	$69.47万	$677.39万	-3.04%
78	ETHFIEther.fi	$0.6282	$0.63	$0.5594	$430.56万	$5.90亿	5.67%