OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 01:20:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LITEBLITEB	$604.03	$616.97	$511.62	$191.18万	—	12.42%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.08万	$1,828.62万	1.96%
314	GGravity (by Galxe)	$0.00306	$0.00311	$0.00285	$52.11万	$2,243.41万	2.34%
47	INTCBIntel (bStocks Tokenized Stock	$58.44	$59.28	$54.12	$1,046.18万	$7,411.96万	4.00%
331	SUNSun Token	$0.01536	$0.01549	$0.01524	$48.66万	$2.95亿	-0.71%
598	SKUUBSKUUB	$13.47	$13.63	$11.13	$14.82万	—	7.85%
541	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.31万	$398.45万	0.00%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
619	TLMAlien Worlds	$0.001075	$0.001111	$0.001001	$13.20万	$782.78万	2.97%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZILZilliqa	$0.001662	$0.002193	$0.00156	$537.48万	$3,335.72万	1.84%
342	FIDABonfida	$0.01543	$0.01597	$0.01437	$46.93万	$1,556.06万	3.07%
632	ASMLBASMLB	$1517.11	$1,520.40	$1,397.31	$11.40万	—	6.02%
576	CChainbase	$0.0739	$0.0757	$0.07	$17.94万	$1,202.98万	1.93%
4	USD1USD1	$0.99882	$0.99967	$0.99832	$2.28亿	$33.52亿	-0.04%
206	GPSGoPlus Security	$0.00797	$0.0088	$0.00751	$88.94万	$4,998.35万	0.63%
218	BABABAlibaba (bStocks Tokenized Sto	$105.59	$110.31	$105.27	$84.20万	$659.88万	-3.31%
79	ETHFIEther.fi	$0.6259	$0.6327	$0.5594	$463.72万	$6.29亿	7.05%