KernelDAO

KERNEL · 美元计价

$0.0433

≈ ￥0.28578

1.88% ($0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.0433

24H 最低

$0.0399

今日开盘

$0.0425

24H 成交量

$34.70万

流通市值

$1,226.35万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LITEBLITEB	$599.46	$603.46	$511.62	$182.50万	—	11.80%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0726	$0.0728	$0.0677	$29.88万	$1,800.30万	0.55%
320	GGravity (by Galxe)	$0.00311	$0.00311	$0.00285	$49.47万	$2,180.97万	3.32%
48	INTCBIntel (bStocks Tokenized Stock	$58.77	$58.94	$54.12	$969.23万	$7,028.96万	4.87%
330	SUNSun Token	$0.01539	$0.01554	$0.01524	$48.00万	$2.97亿	-0.65%
607	SKUUBSKUUB	$13.27	$13.33	$11.13	$13.77万	—	6.59%
510	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$23.05万	$401.99万	-0.83%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	TLMAlien Worlds	$0.0011	$0.001101	$0.001001	$12.47万	$751.23万	3.77%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZILZilliqa	$0.001691	$0.002193	$0.00156	$515.42万	$3,209.11万	2.55%
346	FIDABonfida	$0.01565	$0.01597	$0.01437	$45.39万	$1,499.98万	3.37%
643	ASMLBASMLB	$1504.73	$1,507.42	$1,397.31	$10.13万	—	5.24%
580	CChainbase	$0.0755	$0.0756	$0.07	$16.90万	$1,163.11万	3.57%
4	USD1USD1	$0.999	$0.99967	$0.99832	$2.27亿	$34.31亿	0.02%
223	GPSGoPlus Security	$0.0086	$0.0088	$0.00751	$77.91万	$4,824.14万	9.28%
247	BABABAlibaba (bStocks Tokenized Sto	$105.98	$110.31	$105.90	$70.11万	$677.39万	-3.05%
78	ETHFIEther.fi	$0.6319	$0.6321	$0.5594	$432.92万	$5.90亿	6.29%