CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.4

≈ ￥326.04

6.72% ($3.11)

更新于 2026-11-10 01:00:02

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$46.29

24H 成交量

$25.92万

流通市值

$418.04万

24H 涨跌额

($3.11)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LITEBLITEB	$604.36	$616.97	$511.62	$189.94万	—	12.48%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
466	BREVBrevis	$0.0728	$0.0732	$0.0677	$29.07万	$1,828.62万	1.82%
318	GGravity (by Galxe)	$0.00307	$0.00311	$0.00285	$51.99万	$2,243.41万	2.68%
47	INTCBIntel (bStocks Tokenized Stock	$58.47	$59.28	$54.12	$1,037.47万	$7,411.96万	3.89%
334	SUNSun Token	$0.01537	$0.01549	$0.01524	$48.47万	$2.95亿	-0.71%
598	SKUUBSKUUB	$13.4	$13.63	$11.13	$14.84万	—	7.20%
525	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$22.19万	$398.45万	-0.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
619	TLMAlien Worlds	$0.001084	$0.001111	$0.001001	$13.24万	$782.78万	3.63%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	ZILZilliqa	$0.001687	$0.002193	$0.00156	$529.58万	$3,335.72万	3.05%
343	FIDABonfida	$0.01549	$0.01597	$0.01437	$47.04万	$1,556.06万	3.27%
631	ASMLBASMLB	$1515.75	$1,518.18	$1,397.31	$11.36万	—	5.88%
579	CChainbase	$0.0746	$0.0757	$0.07	$17.52万	$1,202.98万	3.76%
4	USD1USD1	$0.99881	$0.99967	$0.99832	$2.30亿	$33.52亿	-0.04%
212	GPSGoPlus Security	$0.00813	$0.0088	$0.00751	$87.41万	$4,998.35万	2.52%
218	BABABAlibaba (bStocks Tokenized Sto	$105.7	$110.31	$105.27	$84.20万	$659.88万	-3.21%
79	ETHFIEther.fi	$0.6303	$0.6327	$0.5594	$464.23万	$6.29亿	7.82%