Bubblemaps

BMT · 美元计价

$0.02352

≈ ￥0.155232

-5.73% (-$0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.02611

24H 最低

$0.02303

今日开盘

$0.02495

24H 成交量

$601.59万

流通市值

$1,799.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$595.8	$616.97	$511.62	$188.98万	—	10.65%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	BREVBrevis	$0.0726	$0.0732	$0.0677	$29.05万	$1,828.62万	1.26%
315	GGravity (by Galxe)	$0.00308	$0.00311	$0.00285	$52.49万	$2,243.41万	2.33%
47	INTCBIntel (bStocks Tokenized Stock	$58.03	$59.28	$54.12	$1,028.33万	$7,411.96万	3.29%
328	SUNSun Token	$0.01538	$0.0155	$0.01524	$48.95万	$2.95亿	-0.77%
602	SKUUBSKUUB	$13.24	$13.63	$11.13	$14.76万	—	6.01%
520	JUVJuventus Fan Token	$0.24	$0.242	$0.23	$22.98万	$398.45万	-0.83%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
618	TLMAlien Worlds	$0.00109	$0.001111	$0.001001	$13.09万	$782.78万	3.42%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	ZILZilliqa	$0.001694	$0.002193	$0.00156	$527.58万	$3,335.72万	2.73%
344	FIDABonfida	$0.01551	$0.01597	$0.01437	$46.66万	$1,556.06万	2.92%
631	ASMLBASMLB	$1505.74	$1,518.18	$1,397.31	$11.34万	—	5.34%
581	CChainbase	$0.0744	$0.0757	$0.07	$17.50万	$1,202.98万	3.19%
4	USD1USD1	$0.99884	$0.99967	$0.99832	$2.35亿	$33.52亿	0.01%
218	GPSGoPlus Security	$0.0083	$0.0088	$0.00751	$83.40万	$4,998.35万	4.27%
217	BABABAlibaba (bStocks Tokenized Sto	$105.58	$110.31	$105.27	$83.95万	$659.88万	-3.32%
78	ETHFIEther.fi	$0.6291	$0.6327	$0.5594	$460.14万	$6.29亿	6.66%